PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 390.0 390.0 386.0 390.0 400.00
05 Mar, 2024 390.0 390.0 384.0 386.0 37.4 Thousand
04 Mar, 2024 386.0 390.0 384.0 390.0 22.9 Thousand
01 Mar, 2024 386.0 390.0 384.0 386.0 90 Thousand
29 Feb, 2024 390.0 390.0 386.0 386.0 130.7 Thousand
28 Feb, 2024 388.0 390.0 384.0 386.0 35.7 Thousand
27 Feb, 2024 390.0 390.0 382.0 386.0 24.6 Thousand
26 Feb, 2024 384.0 390.0 384.0 390.0 17 Thousand
23 Feb, 2024 386.0 386.0 384.0 386.0 7800.00
22 Feb, 2024 384.0 386.0 384.0 386.0 3700.00