PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 384.0 388.0 378.0 380.0 18.6 Thousand
22 Apr, 2024 372.0 382.0 372.0 376.0 8800.00
19 Apr, 2024 372.0 374.0 372.0 372.0 21.7 Thousand
18 Apr, 2024 388.0 388.0 376.0 378.0 1800.00
17 Apr, 2024 388.0 388.0 378.0 378.0 12.7 Thousand
16 Apr, 2024 390.0 390.0 360.0 380.0 98.1 Thousand
05 Apr, 2024 386.0 388.0 386.0 388.0 154.6 Thousand
04 Apr, 2024 388.0 390.0 386.0 390.0 3400.00
03 Apr, 2024 390.0 392.0 388.0 390.0 32.1 Thousand
02 Apr, 2024 396.0 396.0 386.0 390.0 43.7 Thousand