PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 374.0 374.0 366.0 366.0 39.9 Thousand
27 May, 2024 360.0 376.0 360.0 376.0 10.7 Thousand
22 May, 2024 378.0 378.0 374.0 378.0 2200.00
21 May, 2024 380.0 380.0 354.0 376.0 97.8 Thousand
20 May, 2024 380.0 380.0 376.0 380.0 700.00
17 May, 2024 380.0 380.0 376.0 380.0 1100.00
16 May, 2024 382.0 386.0 376.0 378.0 22.8 Thousand
15 May, 2024 384.0 384.0 382.0 382.0 200.00
14 May, 2024 386.0 386.0 374.0 382.0 7000.00
13 May, 2024 378.0 386.0 374.0 384.0 22.4 Thousand