PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 386.0 386.0 374.0 382.0 7000.00
13 May, 2024 378.0 386.0 374.0 384.0 22.4 Thousand
08 May, 2024 384.0 384.0 378.0 378.0 700.00
07 May, 2024 378.0 384.0 376.0 384.0 3000.00
06 May, 2024 384.0 388.0 384.0 384.0 26.4 Thousand
03 May, 2024 378.0 384.0 376.0 382.0 14.3 Thousand
02 May, 2024 382.0 388.0 378.0 384.0 6500.00
30 Apr, 2024 378.0 388.0 378.0 386.0 7400.00
29 Apr, 2024 382.0 384.0 376.0 384.0 14.1 Thousand
26 Apr, 2024 386.0 388.0 378.0 386.0 36.4 Thousand