PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 390.0 398.0 388.0 394.0 15.5 Thousand
28 Mar, 2024 390.0 398.0 390.0 390.0 17.2 Thousand
27 Mar, 2024 398.0 398.0 388.0 390.0 44.2 Thousand
26 Mar, 2024 398.0 398.0 390.0 398.0 3800.00
25 Mar, 2024 392.0 396.0 392.0 394.0 20.1 Thousand
22 Mar, 2024 388.0 394.0 388.0 392.0 8200.00
21 Mar, 2024 392.0 394.0 390.0 390.0 33.1 Thousand
20 Mar, 2024 392.0 396.0 392.0 394.0 9900.00
19 Mar, 2024 390.0 394.0 386.0 394.0 54.8 Thousand
18 Mar, 2024 386.0 396.0 386.0 386.0 72.3 Thousand