PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 380.0 384.0 380.0 384.0 74.8 Thousand
22 Sep, 2023 386.0 386.0 382.0 384.0 10.5 Thousand
21 Sep, 2023 384.0 384.0 384.0 384.0 30 Thousand
20 Sep, 2023 386.0 390.0 380.0 384.0 189.5 Thousand
19 Sep, 2023 386.0 386.0 382.0 382.0 73.2 Thousand
18 Sep, 2023 382.0 386.0 382.0 386.0 24.2 Thousand
15 Sep, 2023 382.0 384.0 380.0 382.0 31.5 Thousand
14 Sep, 2023 386.0 386.0 382.0 384.0 61.5 Thousand