PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 382.0 384.0 382.0 382.0 6700.00
23 Oct, 2023 380.0 386.0 380.0 386.0 4200.00
20 Oct, 2023 402.0 402.0 380.0 380.0 612.2 Thousand
19 Oct, 2023 380.0 402.0 380.0 400.0 1 Million
18 Oct, 2023 380.0 382.0 380.0 382.0 2900.00
17 Oct, 2023 380.0 382.0 374.0 382.0 76.5 Thousand
16 Oct, 2023 382.0 384.0 380.0 382.0 33.1 Thousand
13 Oct, 2023 384.0 384.0 382.0 382.0 10.6 Thousand
12 Oct, 2023 380.0 384.0 380.0 384.0 3500.00
11 Oct, 2023 378.0 384.0 378.0 384.0 800.00