PT Metropolitan Land Tbk (MTLA.JK)
IDR 396.0
(-1.98%)
IDR 396.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 428.0 | 440.0 | 422.0 | 440.0 | 98.8 Thousand |
| 30 Aug, 2024 | 420.0 | 448.0 | 416.0 | 422.0 | 78.2 Thousand |
| 29 Aug, 2024 | 426.0 | 426.0 | 416.0 | 422.0 | 78.2 Thousand |
| 28 Aug, 2024 | 416.0 | 438.0 | 416.0 | 426.0 | 62.8 Thousand |
| 27 Aug, 2024 | 416.0 | 420.0 | 416.0 | 420.0 | 62.8 Thousand |
| 26 Aug, 2024 | 420.0 | 424.0 | 416.0 | 420.0 | 7800.00 |
| 25 Aug, 2024 | 420.0 | 424.0 | 416.0 | 420.0 | 7600.00 |
| 23 Aug, 2024 | 422.0 | 422.0 | 412.0 | 420.0 | 19.9 Thousand |
| 22 Aug, 2024 | 420.0 | 420.0 | 412.0 | 420.0 | 19.9 Thousand |
| 21 Aug, 2024 | 420.0 | 420.0 | 418.0 | 420.0 | 3200.00 |
600908
S6P
6670
RANEENGINE
300097
MEDD