PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 418.0 430.0 418.0 420.0 10.7 Thousand
03 Oct, 2024 432.0 432.0 416.0 416.0 32.7 Thousand
02 Oct, 2024 426.0 428.0 426.0 428.0 800.00
01 Oct, 2024 424.0 428.0 424.0 428.0 2700.00
30 Sep, 2024 424.0 436.0 424.0 424.0 12.9 Thousand
27 Sep, 2024 428.0 428.0 424.0 424.0 3500.00
26 Sep, 2024 428.0 428.0 424.0 424.0 5000.00
25 Sep, 2024 438.0 438.0 424.0 428.0 60.2 Thousand
24 Sep, 2024 422.0 428.0 422.0 426.0 51.8 Thousand
23 Sep, 2024 424.0 436.0 424.0 428.0 3900.00