PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 21.0
(0.0%)
IDR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 310.1 Thousand |
| 25 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 295.5 Thousand |
| 22 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 21 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 117.6 Thousand |
| 20 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 11.2 Thousand |
| 19 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 94.1 Thousand |
| 18 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 30.9 Thousand |
| 15 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 4300.00 |
| 14 Mar, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 27.2 Thousand |
| 13 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 6400.00 |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR