PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 21.0
(0.0%)
IDR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 191.1 Thousand |
| 06 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 3600.00 |
| 05 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 168.3 Thousand |
| 04 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 11.3 Thousand |
| 01 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 50.1 Thousand |
| 29 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.09 Million |
| 28 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 309.9 Thousand |
| 27 Feb, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 30 Thousand |
| 26 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 6700.00 |
| 23 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 318.4 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR