PT Magna Investama Mandiri Tbk (MGNA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.0 21.0 21.0 21.0 200.00
23 Apr, 2025 20.0 21.0 20.0 21.0 20.2 Thousand
22 Apr, 2025 19.0 20.0 19.0 20.0 18.9 Thousand
21 Apr, 2025 19.0 19.0 19.0 19.0 51.4 Thousand
18 Apr, 2025 19.0 19.0 19.0 19.0 701 Thousand
17 Apr, 2025 19.0 19.0 19.0 19.0 350.5 Thousand
16 Apr, 2025 21.0 21.0 21.0 21.0 -
15 Apr, 2025 20.0 21.0 20.0 21.0 165.6 Thousand
14 Apr, 2025 20.0 20.0 20.0 20.0 52 Thousand
11 Apr, 2025 22.0 22.0 21.0 21.0 1800.00