PT Magna Investama Mandiri Tbk (MGNA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 50.0 50.0 50.0 50.0 100.00
29 Sep, 2023 50.0 50.0 50.0 50.0 2100.00
25 Sep, 2023 50.0 50.0 50.0 50.0 100.00
21 Sep, 2023 50.0 50.0 50.0 50.0 200.00
18 Sep, 2023 50.0 50.0 50.0 50.0 100.00
15 Sep, 2023 50.0 50.0 50.0 50.0 100.00
14 Sep, 2023 50.0 50.0 50.0 50.0 800.00