PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 21.0
(5.0%)
IDR 21.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 27 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 25 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 19 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 12 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 09 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR