PT Magna Investama Mandiri Tbk (MGNA.JK)

IDR 21.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.0 17.0 17.0 17.0 25.4 Thousand
18 Dec, 2023 18.0 18.0 18.0 18.0 30.3 Thousand
15 Dec, 2023 20.0 20.0 20.0 20.0 2600.00
14 Dec, 2023 22.0 22.0 22.0 22.0 14.3 Thousand
13 Dec, 2023 24.0 24.0 24.0 24.0 1000.00
12 Dec, 2023 26.0 26.0 26.0 26.0 100.00
11 Dec, 2023 28.0 28.0 28.0 28.0 12.6 Thousand
08 Dec, 2023 31.0 31.0 31.0 31.0 100.00
07 Dec, 2023 34.0 34.0 34.0 34.0 200.00
06 Dec, 2023 37.0 37.0 37.0 37.0 100.00