PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 21.0
(5.0%)
IDR 21.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 873.4 Thousand |
| 04 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.15 Million |
| 03 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 9300.00 |
| 02 Jan, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 15.7 Thousand |
| 29 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 31 Thousand |
| 28 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 2000.00 |
| 27 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 10.6 Thousand |
| 22 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 9200.00 |
| 21 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 69.4 Thousand |
| 20 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 12 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR