PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 21.0
(5.0%)
IDR 21.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 95.6 Thousand |
| 14 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 26 Thousand |
| 11 Apr, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 1800.00 |
| 10 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 09 Apr, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 23.1 Thousand |
| 08 Apr, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 2200.00 |
| 07 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 152 Thousand |
| 27 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 152.1 Thousand |
| 26 Mar, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 1.08 Million |
| 25 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 17.9 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR