PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 24.0
(-7.69%)
IDR 24.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1.05 Million |
| 22 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 304.3 Thousand |
| 21 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 500.00 |
| 20 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 13.7 Thousand |
| 19 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 212.5 Thousand |
| 16 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 188.6 Thousand |
| 15 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 919.4 Thousand |
| 14 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1.74 Million |
| 09 May, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 1.54 Million |
| 08 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 224.8 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR