PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 216.1 Thousand |
| 17 Apr, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 80.7 Thousand |
| 16 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 34.4 Thousand |
| 05 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 141.3 Thousand |
| 04 Apr, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 23.6 Thousand |
| 03 Apr, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 219.3 Thousand |
| 02 Apr, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1.71 Million |
| 01 Apr, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 234.9 Thousand |
| 28 Mar, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 12.8 Thousand |
| 27 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 10.8 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR