PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 801.2 Thousand |
| 02 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 637.3 Thousand |
| 30 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 279.9 Thousand |
| 29 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 33 Thousand |
| 26 Apr, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 282 Thousand |
| 25 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 74.1 Thousand |
| 24 Apr, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 25.7 Thousand |
| 23 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 999 Thousand |
| 22 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 201.1 Thousand |
| 19 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 32.5 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR