PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 250 Thousand |
| 11 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 16.1 Thousand |
| 10 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 532.8 Thousand |
| 07 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 406 Thousand |
| 06 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 31 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 30 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 251 Thousand |
| 29 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 211.3 Thousand |
| 28 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2700.00 |
| 27 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 13.6 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR