PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 30 Thousand |
| 02 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6300.00 |
| 01 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 28 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 81 Thousand |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 61 Thousand |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.6 Thousand |
| 20 Jun, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 800.2 Thousand |
| 19 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR