PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 10.5 Thousand |
| 17 Jul, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 43.2 Thousand |
| 16 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 16.6 Thousand |
| 15 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.1 Thousand |
| 11 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.4 Thousand |
| 10 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 20.6 Thousand |
| 09 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 30 Thousand |
| 08 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 37.3 Thousand |
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 279.4 Thousand |
| 04 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 44 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR