PT Magna Investama Mandiri Tbk (MGNA.JK)

IDR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.0 12.0 11.0 12.0 2100.00
15 Aug, 2024 11.0 11.0 11.0 11.0 10 Thousand
14 Aug, 2024 11.0 11.0 11.0 11.0 10 Thousand
13 Aug, 2024 10.0 10.0 10.0 10.0 -
12 Aug, 2024 10.0 10.0 10.0 10.0 148.1 Thousand
11 Aug, 2024 10.0 10.0 10.0 10.0 148.1 Thousand
09 Aug, 2024 10.0 10.0 10.0 10.0 561.6 Thousand
08 Aug, 2024 9.0 10.0 9.0 10.0 12.4 Thousand
07 Aug, 2024 9.0 9.0 9.0 9.0 -
06 Aug, 2024 9.0 9.0 9.0 9.0 20.6 Thousand