PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3.13 Million |
| 08 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3.13 Million |
| 06 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 108.8 Thousand |
| 05 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 297.2 Thousand |
| 04 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 290.1 Thousand |
| 03 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 5700.00 |
| 02 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 10.9 Thousand |
| 01 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 10.9 Thousand |
| 30 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 200.7 Thousand |
| 29 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 200.7 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR