PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 150.4 Thousand |
| 07 Oct, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 196.3 Thousand |
| 04 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 412.5 Thousand |
| 03 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 393 Thousand |
| 02 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 283.1 Thousand |
| 01 Oct, 2024 | 20.0 | 20.0 | 18.0 | 18.0 | 128.4 Thousand |
| 30 Sep, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 62 Thousand |
| 27 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 16.9 Thousand |
| 26 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 592.8 Thousand |
| 25 Sep, 2024 | 20.0 | 20.0 | 18.0 | 19.0 | 481.6 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR