PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 1.3 Million |
| 21 Oct, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 80.6 Thousand |
| 18 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 1.07 Million |
| 17 Oct, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 629.5 Thousand |
| 16 Oct, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 587 Thousand |
| 15 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 177.8 Thousand |
| 14 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 22.9 Thousand |
| 11 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 340.9 Thousand |
| 10 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 142.8 Thousand |
| 09 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 16.7 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR