PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 2.15 Million |
| 23 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 708.1 Thousand |
| 20 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 2.52 Million |
| 19 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 108.1 Thousand |
| 18 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 61.1 Thousand |
| 17 Sep, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 24.5 Thousand |
| 13 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 12.3 Thousand |
| 12 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 66.3 Thousand |
| 11 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 389.3 Thousand |
| 10 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1.94 Million |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR