PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(0.0%)
IDR 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 69.9 Thousand |
| 27 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 69.9 Thousand |
| 26 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 195 Thousand |
| 25 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 195 Thousand |
| 23 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 50 Thousand |
| 22 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 284.6 Thousand |
| 21 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 284.6 Thousand |
| 20 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 190 Thousand |
| 19 Aug, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 180.2 Thousand |
| 18 Aug, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 33.5 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR