PT Magna Investama Mandiri Tbk (MGNA.JK)

IDR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.0 10.0 9.0 9.0 22.1 Thousand
02 Aug, 2024 9.0 9.0 9.0 9.0 -
01 Aug, 2024 9.0 9.0 9.0 9.0 -
31 Jul, 2024 9.0 9.0 9.0 9.0 11 Thousand
30 Jul, 2024 9.0 9.0 9.0 9.0 100.00
29 Jul, 2024 9.0 9.0 9.0 9.0 -
26 Jul, 2024 9.0 9.0 9.0 9.0 100.00
25 Jul, 2024 9.0 9.0 9.0 9.0 8600.00
24 Jul, 2024 9.0 9.0 9.0 9.0 27.7 Thousand
19 Jul, 2024 9.0 9.0 9.0 9.0 50 Thousand