PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 31.2 Thousand |
| 21 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 90.3 Thousand |
| 20 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 110 Thousand |
| 17 May, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 653.3 Thousand |
| 16 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 520.7 Thousand |
| 15 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 14 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 08 May, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 101.4 Thousand |
| 07 May, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 155.6 Thousand |
| 06 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 454 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR