PT Magna Investama Mandiri Tbk (MGNA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.0 10.0 10.0 10.0 120.6 Thousand
21 Feb, 2024 10.0 10.0 10.0 10.0 115.1 Thousand
20 Feb, 2024 10.0 10.0 10.0 10.0 13.2 Thousand
19 Feb, 2024 10.0 10.0 10.0 10.0 100 Thousand
16 Feb, 2024 9.0 10.0 9.0 10.0 81 Thousand
15 Feb, 2024 10.0 10.0 10.0 10.0 152.9 Thousand
13 Feb, 2024 10.0 10.0 10.0 10.0 319.3 Thousand
12 Feb, 2024 9.0 10.0 9.0 10.0 700.00
07 Feb, 2024 10.0 10.0 9.0 9.0 10.5 Thousand
06 Feb, 2024 10.0 10.0 10.0 10.0 134.5 Thousand