PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 745.0 765.0 740.0 760.0 3 Million
14 Nov, 2024 760.0 760.0 735.0 745.0 2.4 Million
13 Nov, 2024 770.0 770.0 745.0 750.0 3.48 Million
12 Nov, 2024 730.0 765.0 730.0 765.0 2.97 Million
11 Nov, 2024 740.0 745.0 710.0 730.0 10.23 Million
08 Nov, 2024 755.0 760.0 740.0 740.0 4.82 Million
07 Nov, 2024 760.0 765.0 740.0 750.0 3.84 Million
06 Nov, 2024 775.0 780.0 760.0 760.0 3.57 Million
05 Nov, 2024 780.0 790.0 755.0 770.0 4.71 Million
04 Nov, 2024 775.0 795.0 750.0 780.0 14.86 Million