PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 720.0 755.0 710.0 745.0 12.03 Million
08 Apr, 2025 745.0 750.0 690.0 720.0 4.34 Million
07 Apr, 2025 810.0 810.0 810.0 810.0 1200.00
27 Mar, 2025 800.0 825.0 800.0 810.0 3.84 Million
26 Mar, 2025 755.0 805.0 755.0 795.0 10.55 Million
25 Mar, 2025 745.0 785.0 745.0 755.0 4.28 Million
24 Mar, 2025 730.0 755.0 705.0 740.0 2.34 Million
21 Mar, 2025 750.0 755.0 715.0 730.0 1.45 Million
20 Mar, 2025 740.0 755.0 735.0 750.0 2.81 Million
19 Mar, 2025 715.0 745.0 715.0 740.0 4 Million