PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 755.0 | 805.0 | 755.0 | 795.0 | 10.55 Million |
| 25 Mar, 2025 | 745.0 | 785.0 | 745.0 | 755.0 | 4.28 Million |
| 24 Mar, 2025 | 730.0 | 755.0 | 705.0 | 740.0 | 2.34 Million |
| 21 Mar, 2025 | 750.0 | 755.0 | 715.0 | 730.0 | 1.45 Million |
| 20 Mar, 2025 | 740.0 | 755.0 | 735.0 | 750.0 | 2.81 Million |
| 19 Mar, 2025 | 715.0 | 745.0 | 715.0 | 740.0 | 4 Million |
| 18 Mar, 2025 | 745.0 | 755.0 | 680.0 | 715.0 | 3.03 Million |
| 17 Mar, 2025 | 750.0 | 755.0 | 725.0 | 745.0 | 1.01 Million |
| 14 Mar, 2025 | 750.0 | 750.0 | 720.0 | 740.0 | 909.4 Thousand |
| 13 Mar, 2025 | 755.0 | 760.0 | 745.0 | 745.0 | 207.7 Thousand |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO