PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 760.0 780.0 755.0 765.0 2.28 Million
29 Nov, 2024 760.0 770.0 750.0 760.0 2.51 Million
28 Nov, 2024 755.0 760.0 745.0 755.0 1 Million
26 Nov, 2024 760.0 770.0 750.0 755.0 781.4 Thousand
25 Nov, 2024 740.0 775.0 740.0 760.0 1.96 Million
22 Nov, 2024 750.0 770.0 745.0 750.0 1.82 Million
21 Nov, 2024 770.0 780.0 740.0 750.0 2.81 Million
20 Nov, 2024 780.0 795.0 765.0 770.0 3.53 Million
19 Nov, 2024 755.0 790.0 750.0 780.0 5.62 Million
18 Nov, 2024 760.0 775.0 750.0 755.0 2.06 Million