IDR 755.0
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 805.0 | 830.0 | 795.0 | 820.0 | 1.56 Million |
13 Dec, 2024 | 830.0 | 835.0 | 805.0 | 810.0 | 1.75 Million |
12 Dec, 2024 | 815.0 | 850.0 | 815.0 | 830.0 | 2.9 Million |
11 Dec, 2024 | 820.0 | 835.0 | 810.0 | 815.0 | 1.49 Million |
10 Dec, 2024 | 840.0 | 845.0 | 815.0 | 820.0 | 3.51 Million |
09 Dec, 2024 | 845.0 | 870.0 | 835.0 | 840.0 | 6.42 Million |
06 Dec, 2024 | 850.0 | 860.0 | 825.0 | 850.0 | 4.08 Million |
05 Dec, 2024 | 840.0 | 850.0 | 825.0 | 845.0 | 13.24 Million |
04 Dec, 2024 | 795.0 | 830.0 | 795.0 | 820.0 | 8.03 Million |
03 Dec, 2024 | 775.0 | 795.0 | 765.0 | 795.0 | 7.27 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO