PT Malindo Feedmill Tbk (MAIN.JK)

IDR 730.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 476.0 478.0 470.0 470.0 1.96 Million
15 Sep, 2023 466.0 488.0 466.0 474.0 4.67 Million
14 Sep, 2023 550.0 550.0 460.0 486.0 12.12 Million