PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 700.0 | 700.0 | 690.0 | 690.0 | 2.71 Million |
| 04 Jun, 2025 | 695.0 | 705.0 | 685.0 | 695.0 | 9.99 Million |
| 03 Jun, 2025 | 755.0 | 765.0 | 745.0 | 760.0 | 11.89 Million |
| 02 Jun, 2025 | 760.0 | 765.0 | 750.0 | 755.0 | 9.55 Million |
| 28 May, 2025 | 765.0 | 765.0 | 745.0 | 750.0 | 4.84 Million |
| 27 May, 2025 | 760.0 | 765.0 | 750.0 | 760.0 | 5.01 Million |
| 26 May, 2025 | 760.0 | 765.0 | 740.0 | 755.0 | 4.22 Million |
| 23 May, 2025 | 775.0 | 775.0 | 755.0 | 755.0 | 5.81 Million |
| 22 May, 2025 | 755.0 | 780.0 | 750.0 | 765.0 | 6.91 Million |
| 21 May, 2025 | 730.0 | 755.0 | 730.0 | 750.0 | 4.29 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO