PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 730.0 | 735.0 | 720.0 | 725.0 | 1.26 Million |
| 15 May, 2025 | 725.0 | 735.0 | 720.0 | 730.0 | 1.87 Million |
| 14 May, 2025 | 735.0 | 735.0 | 720.0 | 725.0 | 1.43 Million |
| 09 May, 2025 | 720.0 | 735.0 | 720.0 | 720.0 | 964.2 Thousand |
| 08 May, 2025 | 740.0 | 745.0 | 720.0 | 725.0 | 3.78 Million |
| 07 May, 2025 | 725.0 | 740.0 | 725.0 | 740.0 | 3.29 Million |
| 06 May, 2025 | 720.0 | 730.0 | 720.0 | 725.0 | 2.78 Million |
| 05 May, 2025 | 735.0 | 735.0 | 715.0 | 720.0 | 3.48 Million |
| 02 May, 2025 | 770.0 | 770.0 | 715.0 | 735.0 | 7.91 Million |
| 30 Apr, 2025 | 780.0 | 795.0 | 770.0 | 785.0 | 3.99 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO