PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 765.0 | 765.0 | 745.0 | 750.0 | 4.21 Million |
| 27 May, 2025 | 760.0 | 765.0 | 750.0 | 760.0 | 5.01 Million |
| 26 May, 2025 | 760.0 | 765.0 | 740.0 | 755.0 | 4.22 Million |
| 23 May, 2025 | 765.0 | 775.0 | 755.0 | 755.0 | 5.81 Million |
| 22 May, 2025 | 755.0 | 780.0 | 750.0 | 765.0 | 6.91 Million |
| 21 May, 2025 | 730.0 | 755.0 | 730.0 | 750.0 | 4.29 Million |
| 20 May, 2025 | 745.0 | 745.0 | 725.0 | 725.0 | 2.29 Million |
| 19 May, 2025 | 730.0 | 745.0 | 725.0 | 740.0 | 3.53 Million |
| 16 May, 2025 | 730.0 | 735.0 | 720.0 | 725.0 | 1.26 Million |
| 15 May, 2025 | 725.0 | 735.0 | 720.0 | 730.0 | 1.87 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO