PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 760.0 780.0 745.0 765.0 2.57 Million
16 Jan, 2025 730.0 770.0 730.0 760.0 4.96 Million
15 Jan, 2025 725.0 750.0 725.0 725.0 3.47 Million
14 Jan, 2025 725.0 745.0 715.0 725.0 3.58 Million
13 Jan, 2025 750.0 750.0 720.0 725.0 4.75 Million
10 Jan, 2025 750.0 760.0 740.0 750.0 1.93 Million
09 Jan, 2025 765.0 770.0 750.0 750.0 2.31 Million
08 Jan, 2025 760.0 775.0 750.0 765.0 1.63 Million
07 Jan, 2025 765.0 770.0 745.0 765.0 3.8 Million
06 Jan, 2025 780.0 795.0 760.0 760.0 1.44 Million