PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 472.0 472.0 464.0 468.0 1.01 Million
22 Sep, 2023 468.0 474.0 466.0 470.0 1.39 Million
21 Sep, 2023 470.0 474.0 466.0 466.0 2.31 Million
20 Sep, 2023 472.0 478.0 468.0 470.0 1.32 Million
19 Sep, 2023 474.0 474.0 458.0 470.0 2.24 Million
18 Sep, 2023 476.0 478.0 470.0 470.0 1.96 Million
15 Sep, 2023 466.0 488.0 466.0 474.0 4.67 Million
14 Sep, 2023 550.0 550.0 460.0 486.0 12.12 Million