PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 436.0 448.0 434.0 444.0 958.3 Thousand
23 Oct, 2023 454.0 454.0 436.0 436.0 1.96 Million
20 Oct, 2023 468.0 468.0 444.0 450.0 2.67 Million
19 Oct, 2023 470.0 470.0 468.0 468.0 843.8 Thousand
18 Oct, 2023 470.0 476.0 464.0 470.0 839.8 Thousand
17 Oct, 2023 468.0 474.0 468.0 474.0 380.2 Thousand
16 Oct, 2023 470.0 472.0 464.0 468.0 922.4 Thousand
13 Oct, 2023 472.0 474.0 468.0 472.0 1.04 Million
12 Oct, 2023 470.0 472.0 468.0 472.0 1.93 Million
11 Oct, 2023 472.0 474.0 470.0 472.0 363.2 Thousand