PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 520.0 520.0 510.0 510.0 1 Million
20 Nov, 2023 520.0 530.0 515.0 515.0 1.02 Million
17 Nov, 2023 520.0 530.0 500.0 525.0 871.3 Thousand
16 Nov, 2023 515.0 525.0 510.0 510.0 619.9 Thousand
15 Nov, 2023 520.0 530.0 500.0 525.0 2.21 Million
14 Nov, 2023 555.0 555.0 500.0 520.0 4.45 Million
13 Nov, 2023 545.0 575.0 530.0 550.0 1.96 Million
10 Nov, 2023 535.0 555.0 525.0 545.0 2.11 Million
09 Nov, 2023 545.0 565.0 530.0 545.0 5.12 Million
08 Nov, 2023 530.0 550.0 530.0 545.0 2.88 Million