PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 530.0 550.0 515.0 530.0 4.42 Million
06 Nov, 2023 492.0 565.0 486.0 530.0 15.92 Million
03 Nov, 2023 480.0 490.0 478.0 488.0 2.12 Million
02 Nov, 2023 482.0 486.0 472.0 480.0 3.14 Million
01 Nov, 2023 466.0 545.0 466.0 468.0 16.35 Million
31 Oct, 2023 446.0 446.0 440.0 444.0 875.5 Thousand
30 Oct, 2023 442.0 446.0 440.0 444.0 497 Thousand
27 Oct, 2023 442.0 444.0 440.0 444.0 212.9 Thousand
26 Oct, 2023 444.0 444.0 438.0 440.0 680.6 Thousand
25 Oct, 2023 444.0 446.0 440.0 444.0 714.4 Thousand