PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 525.0 545.0 525.0 530.0 4.05 Million
04 Dec, 2023 520.0 530.0 510.0 525.0 3.52 Million
01 Dec, 2023 520.0 525.0 510.0 520.0 822.2 Thousand
30 Nov, 2023 530.0 535.0 515.0 515.0 1.21 Million
29 Nov, 2023 540.0 540.0 515.0 530.0 1.85 Million
28 Nov, 2023 535.0 550.0 535.0 540.0 873.1 Thousand
27 Nov, 2023 535.0 550.0 535.0 535.0 1.02 Million
24 Nov, 2023 540.0 550.0 530.0 535.0 787.8 Thousand
23 Nov, 2023 535.0 555.0 535.0 540.0 2.78 Million
22 Nov, 2023 510.0 540.0 510.0 525.0 1.6 Million