PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 530.0 545.0 525.0 540.0 2.26 Million
18 Dec, 2023 535.0 560.0 525.0 530.0 3.54 Million
15 Dec, 2023 530.0 540.0 530.0 535.0 1.77 Million
14 Dec, 2023 530.0 535.0 525.0 530.0 991.8 Thousand
13 Dec, 2023 535.0 535.0 520.0 525.0 1.51 Million
12 Dec, 2023 530.0 540.0 520.0 535.0 1.69 Million
11 Dec, 2023 540.0 540.0 515.0 525.0 1.94 Million
08 Dec, 2023 525.0 540.0 515.0 525.0 1.4 Million
07 Dec, 2023 530.0 540.0 520.0 525.0 1.51 Million
06 Dec, 2023 530.0 545.0 525.0 530.0 3.44 Million