PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 498.0 515.0 492.0 510.0 2.64 Million
18 Jan, 2024 476.0 515.0 474.0 494.0 5.66 Million
17 Jan, 2024 478.0 482.0 470.0 476.0 857.1 Thousand
16 Jan, 2024 478.0 484.0 476.0 480.0 1.11 Million
15 Jan, 2024 474.0 480.0 470.0 476.0 978.5 Thousand
12 Jan, 2024 478.0 480.0 472.0 474.0 1.63 Million
11 Jan, 2024 480.0 482.0 476.0 480.0 1.88 Million
10 Jan, 2024 476.0 488.0 476.0 478.0 901.1 Thousand
09 Jan, 2024 484.0 488.0 470.0 476.0 3.99 Million
08 Jan, 2024 510.0 510.0 482.0 484.0 11.1 Million