PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 480.0 490.0 476.0 486.0 380.1 Thousand
01 Feb, 2024 496.0 496.0 476.0 480.0 6.52 Million
31 Jan, 2024 496.0 496.0 494.0 496.0 318.4 Thousand
30 Jan, 2024 496.0 498.0 492.0 494.0 228.9 Thousand
29 Jan, 2024 492.0 498.0 488.0 494.0 804.1 Thousand
26 Jan, 2024 498.0 498.0 490.0 492.0 158.6 Thousand
25 Jan, 2024 505.0 510.0 490.0 498.0 933.8 Thousand
24 Jan, 2024 500.0 505.0 496.0 505.0 191.8 Thousand
23 Jan, 2024 510.0 515.0 498.0 500.0 960.5 Thousand
22 Jan, 2024 505.0 530.0 496.0 510.0 1.78 Million