PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 505.0 520.0 500.0 505.0 599.7 Thousand
05 Mar, 2024 525.0 525.0 500.0 505.0 1.7 Million
04 Mar, 2024 515.0 525.0 510.0 520.0 3.14 Million
01 Mar, 2024 500.0 540.0 496.0 510.0 3.93 Million
29 Feb, 2024 500.0 505.0 494.0 500.0 1.42 Million
28 Feb, 2024 505.0 505.0 498.0 500.0 1.55 Million
27 Feb, 2024 505.0 510.0 496.0 500.0 3.32 Million
26 Feb, 2024 490.0 505.0 488.0 496.0 4.02 Million
23 Feb, 2024 486.0 490.0 484.0 488.0 478.6 Thousand
22 Feb, 2024 488.0 488.0 482.0 486.0 3.37 Million