IDR 755.0
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 530.0 | 540.0 | 515.0 | 525.0 | 759.2 Thousand |
21 Mar, 2024 | 540.0 | 550.0 | 525.0 | 535.0 | 1.52 Million |
20 Mar, 2024 | 550.0 | 555.0 | 530.0 | 540.0 | 945.3 Thousand |
19 Mar, 2024 | 535.0 | 550.0 | 530.0 | 550.0 | 1.06 Million |
18 Mar, 2024 | 555.0 | 560.0 | 535.0 | 535.0 | 687.6 Thousand |
15 Mar, 2024 | 540.0 | 555.0 | 530.0 | 550.0 | 2.74 Million |
14 Mar, 2024 | 530.0 | 550.0 | 530.0 | 540.0 | 3.1 Million |
13 Mar, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 1.49 Million |
08 Mar, 2024 | 525.0 | 540.0 | 510.0 | 530.0 | 3.5 Million |
07 Mar, 2024 | 505.0 | 530.0 | 505.0 | 520.0 | 3.59 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO