PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 530.0 540.0 515.0 525.0 759.2 Thousand
21 Mar, 2024 540.0 550.0 525.0 535.0 1.52 Million
20 Mar, 2024 550.0 555.0 530.0 540.0 945.3 Thousand
19 Mar, 2024 535.0 550.0 530.0 550.0 1.06 Million
18 Mar, 2024 555.0 560.0 535.0 535.0 687.6 Thousand
15 Mar, 2024 540.0 555.0 530.0 550.0 2.74 Million
14 Mar, 2024 530.0 550.0 530.0 540.0 3.1 Million
13 Mar, 2024 525.0 535.0 520.0 530.0 1.49 Million
08 Mar, 2024 525.0 540.0 510.0 530.0 3.5 Million
07 Mar, 2024 505.0 530.0 505.0 520.0 3.59 Million