PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 525.0 525.0 500.0 505.0 3.25 Million
05 Apr, 2024 535.0 545.0 525.0 525.0 1.52 Million
04 Apr, 2024 510.0 560.0 505.0 525.0 3.65 Million
03 Apr, 2024 515.0 520.0 505.0 510.0 426.5 Thousand
02 Apr, 2024 515.0 525.0 500.0 515.0 456.9 Thousand
01 Apr, 2024 510.0 520.0 488.0 515.0 3.62 Million
28 Mar, 2024 505.0 510.0 498.0 505.0 704.7 Thousand
27 Mar, 2024 505.0 515.0 500.0 510.0 901.3 Thousand
26 Mar, 2024 525.0 525.0 505.0 505.0 1.23 Million
25 Mar, 2024 520.0 535.0 515.0 520.0 991.6 Thousand