PT Malindo Feedmill Tbk (MAIN.JK)

IDR 755.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 625.0 630.0 615.0 625.0 2.33 Million
16 May, 2024 615.0 635.0 610.0 625.0 4.06 Million
15 May, 2024 595.0 625.0 590.0 610.0 7.91 Million
14 May, 2024 560.0 595.0 555.0 590.0 5.31 Million
13 May, 2024 560.0 575.0 555.0 565.0 3.3 Million
08 May, 2024 550.0 575.0 550.0 560.0 3.95 Million
07 May, 2024 545.0 560.0 545.0 545.0 2.87 Million
06 May, 2024 540.0 565.0 540.0 545.0 5.66 Million
03 May, 2024 525.0 545.0 520.0 535.0 1.86 Million
02 May, 2024 550.0 560.0 515.0 525.0 2.32 Million